SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 78.0 81.5 76.4 77.3 124.54 Thousand
05 Feb, 2024 78.0 82.9 76.7 79.6 390 Thousand
04 Feb, 2024 80.0 82.9 76.3 78.0 381.25 Thousand
01 Feb, 2024 76.4 85.7 76.4 78.9 1.52 Million
31 Jan, 2024 74.7 82.0 74.7 76.4 1.58 Million
30 Jan, 2024 73.8 73.8 70.1 71.1 161.09 Thousand
29 Jan, 2024 65.5 70.0 65.4 68.3 412.81 Thousand
28 Jan, 2024 67.0 68.8 64.0 65.4 510.35 Thousand
25 Jan, 2024 60.0 62.8 56.0 58.9 86.3 Thousand
24 Jan, 2024 56.1 61.0 56.1 60.0 122.76 Thousand