SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 48.3 49.0 47.3 48.1 40.46 Thousand
19 May, 2024 50.3 50.3 47.0 48.3 85.74 Thousand
16 May, 2024 52.5 53.0 50.0 50.3 240.7 Thousand
15 May, 2024 54.5 58.9 51.7 52.5 455.43 Thousand
12 May, 2024 55.4 57.3 52.0 55.3 291.81 Thousand
09 May, 2024 62.2 62.2 54.8 59.7 427.76 Thousand
08 May, 2024 59.5 68.9 57.7 60.2 124.64 Thousand
07 May, 2024 58.6 62.0 57.5 59.5 34.03 Thousand
06 May, 2024 61.7 61.7 57.6 58.6 144.84 Thousand
05 May, 2024 60.0 63.7 57.2 60.0 431.4 Thousand