SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 36.5 37.0 36.5 36.9 10.57 Thousand
19 Jun, 2024 38.0 38.0 36.0 36.5 31.7 Thousand
18 Jun, 2024 38.3 38.4 36.4 38.0 39.07 Thousand
17 Jun, 2024 38.8 39.1 37.3 38.3 185.71 Thousand
16 Jun, 2024 42.2 42.2 38.4 38.8 126.51 Thousand
13 Jun, 2024 42.5 43.5 40.0 42.2 11.59 Thousand
10 Jun, 2024 42.4 43.0 41.5 42.5 205.93 Thousand
09 Jun, 2024 39.1 41.9 39.1 39.9 3800.00
06 Jun, 2024 42.0 42.6 38.2 39.1 41.46 Thousand
05 Jun, 2024 43.8 44.2 40.2 41.6 138.1 Thousand