SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 94.5 94.5 84.5 88.8 105.1 Thousand
05 Mar, 2024 94.6 94.6 90.1 91.1 77.38 Thousand
04 Mar, 2024 96.0 96.5 92.8 94.6 60.48 Thousand
03 Mar, 2024 94.9 97.0 93.5 94.6 132.86 Thousand
29 Feb, 2024 94.0 95.0 88.2 92.2 719.43 Thousand
28 Feb, 2024 80.4 88.9 80.4 88.2 849.55 Thousand
26 Feb, 2024 79.8 83.0 78.6 80.4 87.46 Thousand
25 Feb, 2024 80.0 82.6 75.0 79.8 199.96 Thousand
22 Feb, 2024 79.3 79.3 75.0 77.0 117.51 Thousand
21 Feb, 2024 78.1 80.8 75.0 79.3 46.66 Thousand