SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 32.1 | 32.1 | 30.3 | 31.9 | 74.77 Thousand |
| 04 Jul, 2024 | 32.2 | 34.9 | 31.7 | 32.1 | 88.96 Thousand |
| 03 Jul, 2024 | 33.9 | 33.9 | 32.0 | 32.2 | 7559.00 |
| 02 Jul, 2024 | 34.2 | 34.6 | 32.7 | 33.9 | 60.39 Thousand |
| 01 Jul, 2024 | 34.0 | 36.1 | 33.5 | 34.2 | 94.93 Thousand |
| 27 Jun, 2024 | 33.8 | 34.7 | 33.8 | 34.0 | 1200.00 |
| 26 Jun, 2024 | 33.3 | 35.5 | 32.1 | 33.8 | 34.4 Thousand |
| 25 Jun, 2024 | 34.8 | 35.5 | 33.5 | 33.7 | 46.76 Thousand |
| 24 Jun, 2024 | 35.0 | 36.7 | 34.5 | 34.8 | 13.1 Thousand |
| 23 Jun, 2024 | 36.9 | 36.9 | 34.4 | 35.0 | 408.72 Thousand |
SIL
688227
NECCLTD
GIGA
AISA
6531