SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 97.5 104.8 95.0 95.5 150.71 Thousand
19 Mar, 2024 98.8 98.8 88.6 97.5 113.9 Thousand
18 Mar, 2024 92.5 99.6 88.0 96.4 173.66 Thousand
17 Mar, 2024 94.3 94.3 87.4 92.5 35.61 Thousand
14 Mar, 2024 99.0 101.7 92.0 94.3 297.9 Thousand
13 Mar, 2024 90.2 100.0 85.5 97.4 439.74 Thousand
12 Mar, 2024 86.5 94.6 83.2 90.2 571.1 Thousand
11 Mar, 2024 80.0 90.0 74.1 86.5 405.05 Thousand
10 Mar, 2024 84.5 84.5 81.7 82.5 13.67 Thousand
07 Mar, 2024 88.8 91.9 83.9 84.5 121.8 Thousand