SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 80.0 86.7 80.0 80.3 36.85 Thousand
03 Apr, 2024 85.1 87.6 78.0 79.5 99.37 Thousand
02 Apr, 2024 86.0 88.0 81.6 85.1 160.08 Thousand
01 Apr, 2024 91.1 94.3 87.0 92.1 165.77 Thousand
31 Mar, 2024 90.9 97.0 88.0 91.1 72.98 Thousand
28 Mar, 2024 99.6 99.6 90.0 90.9 222.28 Thousand
27 Mar, 2024 85.2 102.0 85.2 99.6 802.96 Thousand
26 Mar, 2024 94.8 98.9 84.0 88.6 297.8 Thousand
25 Mar, 2024 93.4 99.6 87.2 94.8 53.25 Thousand
21 Mar, 2024 95.7 102.0 92.1 93.4 219.4 Thousand