SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 25.5 27.0 25.5 26.9 182.48 Thousand
18 Jul, 2024 28.2 29.7 27.5 28.0 497.84 Thousand
17 Jul, 2024 30.0 33.6 27.0 27.8 2.27 Million
16 Jul, 2024 37.2 41.0 31.1 32.6 2.47 Million
15 Jul, 2024 30.5 30.5 28.0 29.6 29.07 Thousand
14 Jul, 2024 29.1 29.3 27.6 28.2 22.81 Thousand
11 Jul, 2024 29.4 30.7 28.0 29.1 75.39 Thousand
10 Jul, 2024 31.7 31.7 28.5 29.4 178.11 Thousand
09 Jul, 2024 33.0 33.0 29.8 31.7 484.25 Thousand
08 Jul, 2024 33.0 36.3 30.1 33.0 44.17 Thousand