SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 59.5 68.9 57.7 60.2 124.64 Thousand
07 May, 2024 58.6 62.0 57.5 59.5 34.03 Thousand
06 May, 2024 61.7 61.7 57.6 58.6 144.84 Thousand
05 May, 2024 60.0 63.7 57.2 60.0 431.4 Thousand
02 May, 2024 59.0 70.6 58.9 63.7 980.92 Thousand
01 May, 2024 53.9 57.0 53.0 55.5 63.41 Thousand
30 Apr, 2024 54.7 55.0 52.7 53.9 49.78 Thousand
25 Apr, 2024 54.9 57.0 54.0 54.7 20.45 Thousand
24 Apr, 2024 53.9 58.5 53.2 54.9 103.55 Thousand
21 Apr, 2024 54.7 56.0 50.1 51.9 50.46 Thousand