SaverOne 2014 Ltd (SVRE.TA)
ILA 3.7
(0.0%)
ILA 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 42.4 | 43.0 | 41.5 | 42.5 | 205.93 Thousand |
| 09 Jun, 2024 | 39.1 | 41.9 | 39.1 | 39.9 | 3800.00 |
| 06 Jun, 2024 | 42.0 | 42.6 | 38.2 | 39.1 | 41.46 Thousand |
| 05 Jun, 2024 | 43.8 | 44.2 | 40.2 | 41.6 | 138.1 Thousand |
| 04 Jun, 2024 | 42.0 | 42.0 | 38.6 | 39.9 | 191.65 Thousand |
| 03 Jun, 2024 | 42.8 | 44.0 | 41.5 | 42.7 | 266.42 Thousand |
| 02 Jun, 2024 | 41.3 | 46.1 | 41.0 | 42.8 | 49.92 Thousand |
| 30 May, 2024 | 46.6 | 46.6 | 41.0 | 41.3 | 104.99 Thousand |
| 29 May, 2024 | 46.7 | 46.7 | 42.8 | 43.4 | 107.13 Thousand |
| 28 May, 2024 | 44.7 | 49.0 | 44.2 | 46.7 | 115.17 Thousand |
SIL
688227
NECCLTD
GIGA
AISA
6531