SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 29.4 30.7 28.0 29.1 75.39 Thousand
10 Jul, 2024 31.7 31.7 28.5 29.4 178.11 Thousand
09 Jul, 2024 33.0 33.0 29.8 31.7 484.25 Thousand
08 Jul, 2024 33.0 36.3 30.1 33.0 44.17 Thousand
07 Jul, 2024 32.1 32.1 30.3 31.9 74.77 Thousand
04 Jul, 2024 32.2 34.9 31.7 32.1 88.96 Thousand
03 Jul, 2024 33.9 33.9 32.0 32.2 7559.00
02 Jul, 2024 34.2 34.6 32.7 33.9 60.39 Thousand
01 Jul, 2024 34.0 36.1 33.5 34.2 94.93 Thousand
27 Jun, 2024 33.8 34.7 33.8 34.0 1200.00