SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 26.5 27.7 25.7 26.5 279.99 Thousand
24 Jul, 2024 27.7 28.5 26.5 26.7 726.03 Thousand
23 Jul, 2024 26.8 28.0 26.8 27.7 99.49 Thousand
22 Jul, 2024 28.0 28.2 26.5 26.8 93.2 Thousand
21 Jul, 2024 25.5 27.0 25.5 26.9 182.48 Thousand
18 Jul, 2024 28.2 29.7 27.5 28.0 497.84 Thousand
17 Jul, 2024 30.0 33.6 27.0 27.8 2.27 Million
16 Jul, 2024 37.2 41.0 31.1 32.6 2.47 Million
15 Jul, 2024 30.5 30.5 28.0 29.6 29.07 Thousand
14 Jul, 2024 29.1 29.3 27.6 28.2 22.81 Thousand