SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7.2 7.2 6.6 6.7 2.15 Million
30 Oct, 2024 7.4 7.8 6.9 7.0 2.91 Million
29 Oct, 2024 9.6 9.6 6.7 7.1 9.86 Million
28 Oct, 2024 8.7 10.1 7.8 9.6 9.86 Million
27 Oct, 2024 8.7 10.1 7.8 9.6 4.28 Million
23 Oct, 2024 12.7 13.8 12.7 13.3 276.2 Thousand
22 Oct, 2024 12.5 13.1 12.5 12.7 276.2 Thousand
21 Oct, 2024 13.1 13.1 12.3 12.5 609.59 Thousand
20 Oct, 2024 13.1 13.1 12.3 12.5 609.59 Thousand
16 Oct, 2024 14.0 14.0 12.9 13.1 129.27 Thousand