SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 25.5 25.5 22.5 23.6 462.02 Thousand
15 Aug, 2024 24.5 26.5 23.0 24.0 940.04 Thousand
14 Aug, 2024 24.0 25.6 23.7 24.5 468.23 Thousand
12 Aug, 2024 26.4 26.4 23.6 24.1 485.13 Thousand
11 Aug, 2024 25.3 26.8 24.6 26.4 11.4 Thousand
08 Aug, 2024 26.8 26.8 24.7 25.3 113.3 Thousand
07 Aug, 2024 27.0 27.0 25.4 26.1 22.14 Thousand
06 Aug, 2024 27.0 27.0 24.8 24.8 1.00
05 Aug, 2024 25.0 25.0 24.5 24.8 108.14 Thousand
04 Aug, 2024 25.4 25.6 24.0 25.0 92.89 Thousand