SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6.1 6.9 6.1 6.3 499.69 Thousand
11 Nov, 2024 6.6 6.6 6.1 6.3 499.69 Thousand
10 Nov, 2024 6.6 6.6 6.1 6.3 395.7 Thousand
08 Nov, 2024 6.8 7.0 6.5 6.6 926.21 Thousand
07 Nov, 2024 6.5 7.1 6.3 6.8 2.19 Million
06 Nov, 2024 6.2 6.8 6.2 6.5 2.19 Million
05 Nov, 2024 6.4 6.9 6.1 6.2 1.49 Million
04 Nov, 2024 6.4 6.6 6.1 6.4 1.27 Million
03 Nov, 2024 6.4 6.6 6.1 6.4 679.54 Thousand
01 Nov, 2024 6.6 6.7 6.3 6.4 1.74 Million