SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 17.0 18.2 17.0 18.0 41.4 Thousand
05 Sep, 2024 16.8 17.9 16.5 17.7 118.25 Thousand
04 Sep, 2024 17.3 17.7 16.7 16.8 270.31 Thousand
03 Sep, 2024 18.0 18.1 17.0 17.3 253.15 Thousand
02 Sep, 2024 18.3 18.3 17.4 17.8 231.59 Thousand
01 Sep, 2024 17.9 18.4 17.1 17.9 955.6 Thousand
29 Aug, 2024 19.7 20.5 18.7 19.3 1.94 Million
28 Aug, 2024 26.0 28.2 20.7 21.2 4.69 Million
27 Aug, 2024 21.9 22.4 21.0 21.7 257.37 Thousand
26 Aug, 2024 23.0 23.5 21.6 21.9 217.94 Thousand