SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 11.66 Thousand |
| 22 Nov, 2024 | 5.0 | 5.2 | 4.8 | 5.1 | 1.28 Million |
| 21 Nov, 2024 | 5.2 | 5.2 | 4.9 | 5.0 | 1.28 Million |
| 20 Nov, 2024 | 5.3 | 5.9 | 5.0 | 5.1 | 4.43 Million |
| 19 Nov, 2024 | 5.7 | 5.9 | 5.0 | 5.3 | 4.43 Million |
| 18 Nov, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 1.68 Million |
| 17 Nov, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 7852.00 |
| 15 Nov, 2024 | 6.1 | 6.1 | 5.7 | 5.7 | 966.33 Thousand |
| 14 Nov, 2024 | 6.2 | 6.9 | 5.5 | 5.7 | 3.45 Million |
| 13 Nov, 2024 | 6.5 | 6.5 | 6.1 | 6.2 | 3.45 Million |
SIL
688227
NECCLTD
GIGA
AISA
6531