SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 17.9 18.4 17.1 17.9 955.6 Thousand
29 Aug, 2024 19.7 20.5 18.7 19.3 1.94 Million
28 Aug, 2024 26.0 28.2 20.7 21.2 4.69 Million
27 Aug, 2024 21.9 22.4 21.0 21.7 257.37 Thousand
26 Aug, 2024 23.0 23.5 21.6 21.9 217.94 Thousand
25 Aug, 2024 22.0 22.0 22.0 22.0 44.93 Thousand
22 Aug, 2024 23.8 23.8 21.9 22.0 267.64 Thousand
21 Aug, 2024 23.0 23.0 22.6 22.8 108.2 Thousand
20 Aug, 2024 23.1 24.0 22.6 23.0 667.4 Thousand
19 Aug, 2024 23.6 23.6 22.8 23.1 123.77 Thousand