SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.0 1.0 1.0 1.0 950 Thousand
14 Apr, 2025 1.0 1.0 1.0 1.0 560 Thousand
10 Apr, 2025 1.0 1.0 1.0 1.0 19.04 Million
09 Apr, 2025 1.0 1.0 1.0 1.0 10.12 Million
08 Apr, 2025 1.3 2.2 1.0 1.0 236.95 Million
07 Apr, 2025 1.0 1.0 1.0 1.0 1.13 Million
06 Apr, 2025 1.0 1.0 1.0 1.0 6.51 Million
03 Apr, 2025 1.2 1.2 1.0 1.1 6.11 Million
02 Apr, 2025 1.0 1.1 1.0 1.1 5.06 Million
01 Apr, 2025 1.0 1.0 1.0 1.0 13.38 Million