SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 4.7 | 5.1 | 4.6 | 4.9 | 4.38 Million |
| 27 Dec, 2024 | 4.9 | 5.5 | 4.4 | 4.5 | 20.68 Million |
| 26 Dec, 2024 | 4.7 | 5.0 | 4.5 | 4.8 | 20.68 Million |
| 25 Dec, 2024 | 3.9 | 4.1 | 3.8 | 3.9 | 9.2 Million |
| 24 Dec, 2024 | 4.4 | 4.4 | 3.9 | 4.0 | 3.98 Million |
| 23 Dec, 2024 | 3.9 | 4.4 | 3.9 | 4.2 | 4.97 Million |
| 22 Dec, 2024 | 3.9 | 4.4 | 3.9 | 4.2 | 4.97 Million |
| 20 Dec, 2024 | 3.7 | 3.7 | 3.5 | 3.7 | 324.02 Thousand |
| 19 Dec, 2024 | 3.7 | 3.8 | 3.5 | 3.7 | 6.36 Million |
| 18 Dec, 2024 | 4.0 | 4.0 | 3.6 | 3.7 | 6.36 Million |
SIL
688227
NECCLTD
GIGA
AISA
6531