SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.8 | 3.9 | 3.6 | 3.7 | 5.63 Million |
| 20 Jan, 2025 | 3.6 | 3.7 | 3.6 | 3.6 | 1.77 Million |
| 19 Jan, 2025 | 3.7 | 3.7 | 3.5 | 3.6 | 1.77 Million |
| 17 Jan, 2025 | 3.6 | 3.8 | 3.6 | 3.7 | 1.01 Million |
| 16 Jan, 2025 | 3.5 | 3.7 | 3.5 | 3.6 | 1.11 Million |
| 15 Jan, 2025 | 3.8 | 3.8 | 3.6 | 3.6 | 5.42 Million |
| 14 Jan, 2025 | 4.0 | 4.0 | 3.6 | 3.7 | 15.94 Million |
| 13 Jan, 2025 | 3.7 | 4.1 | 3.5 | 3.8 | 15.94 Million |
| 12 Jan, 2025 | 3.7 | 4.1 | 3.5 | 3.8 | 4.6 Million |
| 10 Jan, 2025 | 3.9 | 4.0 | 3.8 | 4.0 | 3.77 Million |
SIL
688227
NECCLTD
GIGA
AISA
6531