SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 2.1 Million |
| 12 Feb, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 2.1 Million |
| 11 Feb, 2025 | 1.8 | 1.8 | 1.7 | 1.8 | 5.47 Million |
| 10 Feb, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 5.47 Million |
| 09 Feb, 2025 | 1.7 | 1.8 | 1.7 | 1.7 | 1.4 Million |
| 07 Feb, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 6.27 Million |
| 06 Feb, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 44.25 Million |
| 05 Feb, 2025 | 1.9 | 2.0 | 1.6 | 1.7 | 44.25 Million |
| 04 Feb, 2025 | 2.3 | 2.5 | 2.1 | 2.2 | 11.45 Million |
| 03 Feb, 2025 | 2.3 | 2.4 | 2.2 | 2.3 | 3.09 Million |
SIL
688227
NECCLTD
GIGA
AISA
6531