SaverOne 2014 Ltd (SVRE.TA)
ILA 3.7
(0.0%)
ILA 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.6 | 4.8 | 4.6 | 4.7 | 1.41 Million |
| 01 Dec, 2024 | 4.6 | 4.8 | 4.6 | 4.7 | 182.35 Thousand |
| 29 Nov, 2024 | 4.6 | 4.9 | 4.6 | 4.8 | 239.48 Thousand |
| 28 Nov, 2024 | 4.8 | 4.8 | 4.5 | 4.6 | 837.1 Thousand |
| 27 Nov, 2024 | 5.2 | 5.2 | 4.7 | 4.8 | 837.1 Thousand |
| 26 Nov, 2024 | 5.1 | 5.2 | 4.8 | 5.0 | 2.22 Million |
| 25 Nov, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 2.22 Million |
| 24 Nov, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 11.66 Thousand |
| 22 Nov, 2024 | 5.0 | 5.2 | 4.8 | 5.1 | 1.28 Million |
| 21 Nov, 2024 | 5.2 | 5.2 | 4.9 | 5.0 | 1.28 Million |
SIL
688227
NECCLTD
GIGA
AISA
6531