SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.4 1.4 1.4 1.4 600 Thousand
11 Mar, 2025 1.5 1.5 1.3 1.4 389.51 Thousand
10 Mar, 2025 1.5 1.5 1.5 1.5 319 Thousand
09 Mar, 2025 1.5 1.5 1.5 1.5 409.84 Thousand
06 Mar, 2025 1.4 1.4 1.4 1.4 1.4 Million
05 Mar, 2025 1.4 1.4 1.4 1.4 802.31 Thousand
04 Mar, 2025 1.3 1.4 1.3 1.4 1.91 Million
03 Mar, 2025 1.4 1.5 1.4 1.4 3.05 Million
02 Mar, 2025 1.4 1.4 1.3 1.4 7.29 Million
27 Feb, 2025 1.3 1.3 1.3 1.3 2.17 Million