SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 14.0 14.0 12.9 13.2 361.43 Thousand
10 Oct, 2024 13.6 14.3 13.6 14.0 361.43 Thousand
09 Oct, 2024 14.0 14.0 13.2 13.6 264 Thousand
08 Oct, 2024 13.3 14.0 13.0 13.5 260.81 Thousand
07 Oct, 2024 13.3 13.3 13.1 13.1 260.81 Thousand
06 Oct, 2024 13.3 13.1 13.1 13.1 49.4 Thousand
01 Oct, 2024 13.6 13.8 13.0 13.3 535.11 Thousand
30 Sep, 2024 14.6 14.9 13.0 13.2 2.16 Million
29 Sep, 2024 14.0 15.0 13.9 14.6 1.24 Million
26 Sep, 2024 15.0 20.0 15.0 15.3 4.84 Million