SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 33.3 35.5 32.1 33.8 34.4 Thousand
25 Jun, 2024 34.8 35.5 33.5 33.7 46.76 Thousand
24 Jun, 2024 35.0 36.7 34.5 34.8 13.1 Thousand
23 Jun, 2024 36.9 36.9 34.4 35.0 408.72 Thousand
20 Jun, 2024 36.5 37.0 36.5 36.9 10.57 Thousand
19 Jun, 2024 38.0 38.0 36.0 36.5 31.7 Thousand
18 Jun, 2024 38.3 38.4 36.4 38.0 39.07 Thousand
17 Jun, 2024 38.8 39.1 37.3 38.3 185.71 Thousand
16 Jun, 2024 42.2 42.2 38.4 38.8 126.51 Thousand
13 Jun, 2024 42.5 43.5 40.0 42.2 11.59 Thousand