SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.6 14.9 13.0 13.2 2.16 Million
29 Sep, 2024 14.0 15.0 13.9 14.6 1.24 Million
26 Sep, 2024 15.0 20.0 15.0 15.3 4.84 Million
25 Sep, 2024 15.5 15.8 14.5 15.0 330.02 Thousand
24 Sep, 2024 15.7 15.7 15.5 15.6 207.53 Thousand
23 Sep, 2024 16.5 16.5 15.5 15.7 99.52 Thousand
22 Sep, 2024 16.8 16.8 16.1 16.5 43.54 Thousand
19 Sep, 2024 17.5 17.5 16.0 16.8 159.99 Thousand
18 Sep, 2024 16.8 17.9 15.8 16.5 107.1 Thousand
17 Sep, 2024 16.1 18.4 15.5 16.8 459.89 Thousand