SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 47.5 49.3 44.2 44.7 72.67 Thousand
23 May, 2024 44.2 44.7 42.9 44.0 24.18 Thousand
22 May, 2024 44.9 51.8 42.0 44.2 238.22 Thousand
21 May, 2024 48.1 48.1 43.9 44.9 69.7 Thousand
20 May, 2024 48.3 49.0 47.3 48.1 40.46 Thousand
19 May, 2024 50.3 50.3 47.0 48.3 85.74 Thousand
16 May, 2024 52.5 53.0 50.0 50.3 240.7 Thousand
15 May, 2024 54.5 58.9 51.7 52.5 455.43 Thousand
12 May, 2024 55.4 57.3 52.0 55.3 291.81 Thousand
09 May, 2024 62.2 62.2 54.8 59.7 427.76 Thousand