SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 54.1 57.6 54.0 54.7 75.59 Thousand
17 Apr, 2024 59.9 59.9 53.3 56.2 75.81 Thousand
16 Apr, 2024 64.5 64.5 56.8 59.9 63.89 Thousand
15 Apr, 2024 61.1 67.6 58.5 61.6 152.01 Thousand
14 Apr, 2024 65.3 65.3 60.0 61.1 52.59 Thousand
11 Apr, 2024 71.5 71.5 62.8 64.8 285.23 Thousand
10 Apr, 2024 75.4 75.4 68.0 71.5 84.15 Thousand
09 Apr, 2024 76.2 76.2 72.1 75.4 37.34 Thousand
08 Apr, 2024 79.5 79.5 75.1 76.2 96.94 Thousand
07 Apr, 2024 80.3 80.3 78.5 79.5 7500.00