SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 38.9 41.5 38.1 38.9 248.91 Thousand
18 Dec, 2023 40.1 42.0 37.0 38.6 442.75 Thousand
17 Dec, 2023 43.6 43.9 39.1 40.1 474.71 Thousand
14 Dec, 2023 44.0 46.2 41.0 43.6 1.13 Million
13 Dec, 2023 48.6 50.8 43.0 47.3 2.98 Million
12 Dec, 2023 43.6 52.0 41.5 45.1 4.85 Million
11 Dec, 2023 30.3 35.4 29.8 34.1 624.4 Thousand
10 Dec, 2023 29.4 30.9 29.4 30.3 179.02 Thousand
07 Dec, 2023 30.1 31.0 28.0 28.5 259 Thousand
06 Dec, 2023 30.0 32.2 29.9 30.1 167.47 Thousand