SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 52.0 58.0 50.0 53.6 96.42 Thousand
09 Oct, 2023 53.2 53.2 53.2 53.2 -
08 Oct, 2023 58.4 58.4 51.9 53.2 135.55 Thousand
05 Oct, 2023 60.1 63.0 60.1 60.7 115.06 Thousand
04 Oct, 2023 65.3 64.1 60.1 61.7 61.33 Thousand
03 Oct, 2023 69.7 69.7 62.9 65.3 54.75 Thousand
02 Oct, 2023 64.6 71.7 64.6 69.8 35.46 Thousand
01 Oct, 2023 61.6 61.6 61.6 61.6 -
28 Sep, 2023 62.0 62.0 61.0 61.6 26.99 Thousand
27 Sep, 2023 63.4 64.7 62.2 62.6 46.33 Thousand