SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 49.8 | 55.0 | 49.8 | 51.8 | 225.9 Thousand |
| 01 Jan, 2024 | 51.0 | 51.6 | 48.6 | 49.8 | 208.95 Thousand |
| 31 Dec, 2023 | 51.8 | 54.9 | 47.4 | 48.4 | 563.03 Thousand |
| 28 Dec, 2023 | 57.0 | 59.7 | 54.0 | 54.7 | 1.39 Million |
| 27 Dec, 2023 | 49.5 | 58.0 | 47.5 | 56.8 | 2.36 Million |
| 26 Dec, 2023 | 41.3 | 47.0 | 39.7 | 45.0 | 315.43 Thousand |
| 25 Dec, 2023 | 39.9 | 42.2 | 39.9 | 41.3 | 43.66 Thousand |
| 24 Dec, 2023 | 43.5 | 43.5 | 39.9 | 39.9 | 257.00 |
| 21 Dec, 2023 | 41.5 | 43.0 | 39.0 | 39.8 | 159.28 Thousand |
| 20 Dec, 2023 | 37.0 | 42.9 | 37.0 | 41.5 | 774.92 Thousand |
SIL
688227
NECCLTD
GIGA
AISA
6531