SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 39.1 39.1 39.1 39.1 -
30 Oct, 2023 40.7 54.9 37.0 39.1 531.46 Thousand
29 Oct, 2023 38.8 42.1 38.1 40.7 39.05 Thousand
26 Oct, 2023 42.6 43.4 37.5 40.3 125.19 Thousand
25 Oct, 2023 45.4 49.4 42.5 44.2 37.63 Thousand
24 Oct, 2023 44.8 48.9 43.5 45.4 59.92 Thousand
23 Oct, 2023 44.8 44.8 44.8 44.8 4495.00
22 Oct, 2023 44.8 44.8 44.8 44.8 8445.00
19 Oct, 2023 42.7 46.0 42.0 44.8 26.66 Thousand
18 Oct, 2023 44.8 44.4 44.2 44.3 13.26 Thousand