SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 73.8 | 73.8 | 70.1 | 71.1 | 161.09 Thousand |
| 29 Jan, 2024 | 65.5 | 70.0 | 65.4 | 68.3 | 412.81 Thousand |
| 28 Jan, 2024 | 67.0 | 68.8 | 64.0 | 65.4 | 510.35 Thousand |
| 25 Jan, 2024 | 60.0 | 62.8 | 56.0 | 58.9 | 86.3 Thousand |
| 24 Jan, 2024 | 56.1 | 61.0 | 56.1 | 60.0 | 122.76 Thousand |
| 23 Jan, 2024 | 66.1 | 66.1 | 59.0 | 60.9 | 327.24 Thousand |
| 22 Jan, 2024 | 58.9 | 67.4 | 58.9 | 66.1 | 724.63 Thousand |
| 21 Jan, 2024 | 62.0 | 62.0 | 57.0 | 58.9 | 204.73 Thousand |
| 18 Jan, 2024 | 62.7 | 62.7 | 58.5 | 61.9 | 208.45 Thousand |
| 17 Jan, 2024 | 63.2 | 63.2 | 55.7 | 57.5 | 318.6 Thousand |
SIL
688227
NECCLTD
GIGA
AISA
6531