SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 59.7 | 64.5 | 58.5 | 63.1 | 346.87 Thousand |
| 12 Feb, 2024 | 64.8 | 64.8 | 60.5 | 61.8 | 558.32 Thousand |
| 11 Feb, 2024 | 69.1 | 69.1 | 63.2 | 64.8 | 258.16 Thousand |
| 08 Feb, 2024 | 70.0 | 74.0 | 66.0 | 69.1 | 361.57 Thousand |
| 07 Feb, 2024 | 77.3 | 79.7 | 72.0 | 72.8 | 199.13 Thousand |
| 06 Feb, 2024 | 78.0 | 81.5 | 76.4 | 77.3 | 124.54 Thousand |
| 05 Feb, 2024 | 78.0 | 82.9 | 76.7 | 79.6 | 390 Thousand |
| 04 Feb, 2024 | 80.0 | 82.9 | 76.3 | 78.0 | 381.25 Thousand |
| 01 Feb, 2024 | 76.4 | 85.7 | 76.4 | 78.9 | 1.52 Million |
| 31 Jan, 2024 | 74.7 | 82.0 | 74.7 | 76.4 | 1.58 Million |
SIL
688227
NECCLTD
GIGA
AISA
6531