SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 27.7 28.5 26.5 27.9 182.04 Thousand
13 Nov, 2023 30.2 29.7 27.0 27.7 330.67 Thousand
12 Nov, 2023 31.6 31.6 29.5 30.2 46.71 Thousand
09 Nov, 2023 31.5 33.0 31.1 31.6 116.98 Thousand
08 Nov, 2023 32.7 32.7 31.0 31.5 128.67 Thousand
07 Nov, 2023 35.4 36.6 33.2 34.0 197.87 Thousand
06 Nov, 2023 37.5 38.6 34.4 35.4 223.65 Thousand
05 Nov, 2023 36.2 38.8 34.9 37.5 114.95 Thousand
02 Nov, 2023 35.0 37.9 35.0 36.2 49.79 Thousand
01 Nov, 2023 35.4 36.9 34.1 35.0 139.29 Thousand