SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 31.0 56.0 30.9 32.9 8.14 Million
27 Nov, 2023 24.7 27.5 25.0 26.0 123.09 Thousand
26 Nov, 2023 25.1 25.1 24.3 24.7 27.48 Thousand
23 Nov, 2023 26.3 27.4 24.2 25.1 201.86 Thousand
22 Nov, 2023 26.0 26.5 25.0 25.4 474.23 Thousand
21 Nov, 2023 29.5 31.6 26.0 27.0 904.3 Thousand
20 Nov, 2023 29.2 34.0 29.1 30.6 1.77 Million
19 Nov, 2023 27.2 29.8 27.0 29.2 140.94 Thousand
16 Nov, 2023 28.0 32.8 26.4 27.6 330.16 Thousand
15 Nov, 2023 26.9 29.0 26.6 28.0 92.33 Thousand