SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 80.4 | 88.9 | 80.4 | 88.2 | 849.55 Thousand |
| 26 Feb, 2024 | 79.8 | 83.0 | 78.6 | 80.4 | 87.46 Thousand |
| 25 Feb, 2024 | 80.0 | 82.6 | 75.0 | 79.8 | 199.96 Thousand |
| 22 Feb, 2024 | 79.3 | 79.3 | 75.0 | 77.0 | 117.51 Thousand |
| 21 Feb, 2024 | 78.1 | 80.8 | 75.0 | 79.3 | 46.66 Thousand |
| 20 Feb, 2024 | 83.6 | 83.6 | 76.0 | 78.1 | 549.93 Thousand |
| 19 Feb, 2024 | 76.0 | 77.5 | 73.9 | 76.8 | 114.89 Thousand |
| 18 Feb, 2024 | 75.0 | 79.8 | 75.0 | 76.3 | 485.73 Thousand |
| 15 Feb, 2024 | 73.8 | 73.8 | 68.0 | 69.5 | 340.33 Thousand |
| 14 Feb, 2024 | 63.1 | 76.0 | 63.0 | 73.8 | 388.87 Thousand |
SIL
688227
NECCLTD
GIGA
AISA
6531