SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 43.6 52.0 41.5 45.1 4.85 Million
11 Dec, 2023 30.3 35.4 29.8 34.1 624.4 Thousand
10 Dec, 2023 29.4 30.9 29.4 30.3 179.02 Thousand
07 Dec, 2023 30.1 31.0 28.0 28.5 259 Thousand
06 Dec, 2023 30.0 32.2 29.9 30.1 167.47 Thousand
05 Dec, 2023 29.2 30.4 28.1 29.5 204.84 Thousand
04 Dec, 2023 29.8 30.9 28.9 29.2 191.42 Thousand
03 Dec, 2023 31.4 31.4 29.1 29.8 219.77 Thousand
30 Nov, 2023 34.5 34.5 29.0 31.4 404.79 Thousand
29 Nov, 2023 33.0 35.9 30.3 32.5 1.02 Million