SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 90.2 | 100.0 | 85.5 | 97.4 | 439.74 Thousand |
| 12 Mar, 2024 | 86.5 | 94.6 | 83.2 | 90.2 | 571.1 Thousand |
| 11 Mar, 2024 | 80.0 | 90.0 | 74.1 | 86.5 | 405.05 Thousand |
| 10 Mar, 2024 | 84.5 | 84.5 | 81.7 | 82.5 | 13.67 Thousand |
| 07 Mar, 2024 | 88.8 | 91.9 | 83.9 | 84.5 | 121.8 Thousand |
| 06 Mar, 2024 | 94.5 | 94.5 | 84.5 | 88.8 | 105.1 Thousand |
| 05 Mar, 2024 | 94.6 | 94.6 | 90.1 | 91.1 | 77.38 Thousand |
| 04 Mar, 2024 | 96.0 | 96.5 | 92.8 | 94.6 | 60.48 Thousand |
| 03 Mar, 2024 | 94.9 | 97.0 | 93.5 | 94.6 | 132.86 Thousand |
| 29 Feb, 2024 | 94.0 | 95.0 | 88.2 | 92.2 | 719.43 Thousand |
SIL
688227
NECCLTD
GIGA
AISA
6531