SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 62.9 64.7 60.0 63.2 191.78 Thousand
15 Jan, 2024 61.0 63.9 58.2 62.9 265.85 Thousand
14 Jan, 2024 61.9 62.9 59.1 61.0 330.77 Thousand
11 Jan, 2024 53.4 58.5 50.0 52.4 133.97 Thousand
10 Jan, 2024 54.7 55.0 51.2 53.4 128.73 Thousand
09 Jan, 2024 60.6 60.6 56.0 57.9 98.15 Thousand
08 Jan, 2024 55.8 60.2 53.5 59.0 544.75 Thousand
07 Jan, 2024 54.0 59.0 54.0 55.8 540.58 Thousand
04 Jan, 2024 51.4 52.7 48.7 49.5 45.52 Thousand
03 Jan, 2024 53.5 53.5 50.5 51.4 54.7 Thousand