SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 42.9 46.3 42.9 44.8 94 Thousand
16 Oct, 2023 44.0 44.0 42.4 42.9 31.37 Thousand
15 Oct, 2023 47.5 47.5 41.0 42.4 211.46 Thousand
12 Oct, 2023 53.7 54.0 47.5 49.3 80.43 Thousand
11 Oct, 2023 53.6 55.0 53.0 53.7 23.36 Thousand
10 Oct, 2023 52.0 58.0 50.0 53.6 96.42 Thousand
09 Oct, 2023 53.2 53.2 53.2 53.2 -
08 Oct, 2023 58.4 58.4 51.9 53.2 135.55 Thousand
05 Oct, 2023 60.1 63.0 60.1 60.7 115.06 Thousand
04 Oct, 2023 65.3 64.1 60.1 61.7 61.33 Thousand