SaverOne 2014 Ltd (SVRE.TA)

ILA 1.4

(-22.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 65.3 64.1 60.1 61.7 61.33 Thousand
03 Oct, 2023 69.7 69.7 62.9 65.3 54.75 Thousand
02 Oct, 2023 64.6 71.7 64.6 69.8 35.46 Thousand
01 Oct, 2023 61.6 61.6 61.6 61.6 -
28 Sep, 2023 62.0 62.0 61.0 61.6 26.99 Thousand
27 Sep, 2023 63.4 64.7 62.2 62.6 46.33 Thousand
26 Sep, 2023 68.0 68.0 62.6 63.4 173.45 Thousand
21 Sep, 2023 65.2 69.7 64.0 67.4 54.48 Thousand
20 Sep, 2023 67.3 70.2 63.7 66.6 61.68 Thousand
19 Sep, 2023 66.1 69.6 62.5 67.3 182.11 Thousand