SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.2 30.4 28.1 29.5 204.84 Thousand
04 Dec, 2023 29.8 30.9 28.9 29.2 191.42 Thousand
03 Dec, 2023 31.4 31.4 29.1 29.8 219.77 Thousand
30 Nov, 2023 34.5 34.5 29.0 31.4 404.79 Thousand
29 Nov, 2023 33.0 35.9 30.3 32.5 1.02 Million
28 Nov, 2023 31.0 56.0 30.9 32.9 8.14 Million
27 Nov, 2023 24.7 27.5 25.0 26.0 123.09 Thousand
26 Nov, 2023 25.1 25.1 24.3 24.7 27.48 Thousand
23 Nov, 2023 26.3 27.4 24.2 25.1 201.86 Thousand
22 Nov, 2023 26.0 26.5 25.0 25.4 474.23 Thousand