SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 35.4 36.6 33.2 34.0 197.87 Thousand
06 Nov, 2023 37.5 38.6 34.4 35.4 223.65 Thousand
05 Nov, 2023 36.2 38.8 34.9 37.5 114.95 Thousand
02 Nov, 2023 35.0 37.9 35.0 36.2 49.79 Thousand
01 Nov, 2023 35.4 36.9 34.1 35.0 139.29 Thousand
31 Oct, 2023 39.1 39.1 39.1 39.1 -
30 Oct, 2023 40.7 54.9 37.0 39.1 531.46 Thousand
29 Oct, 2023 38.8 42.1 38.1 40.7 39.05 Thousand
26 Oct, 2023 42.6 43.4 37.5 40.3 125.19 Thousand
25 Oct, 2023 45.4 49.4 42.5 44.2 37.63 Thousand