SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 44.8 48.9 43.5 45.4 59.92 Thousand
23 Oct, 2023 44.8 44.8 44.8 44.8 4495.00
22 Oct, 2023 44.8 44.8 44.8 44.8 8445.00
19 Oct, 2023 42.7 46.0 42.0 44.8 26.66 Thousand
18 Oct, 2023 44.8 44.4 44.2 44.3 13.26 Thousand
17 Oct, 2023 42.9 46.3 42.9 44.8 94 Thousand
16 Oct, 2023 44.0 44.0 42.4 42.9 31.37 Thousand
15 Oct, 2023 47.5 47.5 41.0 42.4 211.46 Thousand
12 Oct, 2023 53.7 54.0 47.5 49.3 80.43 Thousand
11 Oct, 2023 53.6 55.0 53.0 53.7 23.36 Thousand