SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 42.0 | 42.0 | 38.6 | 39.9 | 191.65 Thousand |
| 03 Jun, 2024 | 42.8 | 44.0 | 41.5 | 42.7 | 266.42 Thousand |
| 02 Jun, 2024 | 41.3 | 46.1 | 41.0 | 42.8 | 49.92 Thousand |
| 30 May, 2024 | 46.6 | 46.6 | 41.0 | 41.3 | 104.99 Thousand |
| 29 May, 2024 | 46.7 | 46.7 | 42.8 | 43.4 | 107.13 Thousand |
| 28 May, 2024 | 44.7 | 49.0 | 44.2 | 46.7 | 115.17 Thousand |
| 26 May, 2024 | 47.5 | 49.3 | 44.2 | 44.7 | 72.67 Thousand |
| 23 May, 2024 | 44.2 | 44.7 | 42.9 | 44.0 | 24.18 Thousand |
| 22 May, 2024 | 44.9 | 51.8 | 42.0 | 44.2 | 238.22 Thousand |
| 21 May, 2024 | 48.1 | 48.1 | 43.9 | 44.9 | 69.7 Thousand |
SIL
688227
NECCLTD
GIGA
AISA
6531