Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 35.2 37.2 35.0 35.3 67.54 Thousand
21 Apr, 2025 35.0 36.0 33.6 34.5 20.7 Thousand
20 Apr, 2025 35.7 35.7 34.8 35.0 57 Thousand
17 Apr, 2025 36.7 36.7 35.5 35.7 16.42 Thousand
16 Apr, 2025 35.7 35.7 34.6 35.2 18.3 Thousand
15 Apr, 2025 36.7 37.6 34.0 35.5 14.32 Thousand
14 Apr, 2025 36.9 38.0 36.0 36.7 3700.00
10 Apr, 2025 37.2 39.4 36.4 36.9 163.75 Thousand
09 Apr, 2025 40.0 40.0 36.0 37.2 14.23 Thousand
08 Apr, 2025 35.1 38.9 33.0 36.5 40.79 Thousand