Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 46.1 46.1 42.5 43.4 96.36 Thousand
26 Feb, 2025 49.1 49.3 45.0 46.1 74.89 Thousand
25 Feb, 2025 52.1 52.1 48.6 49.1 59.29 Thousand
24 Feb, 2025 52.3 52.8 51.0 51.6 29.71 Thousand
23 Feb, 2025 55.2 55.6 50.0 52.3 148.68 Thousand
20 Feb, 2025 59.5 59.5 54.0 55.2 148.24 Thousand
19 Feb, 2025 65.2 65.2 56.7 59.5 96.15 Thousand
18 Feb, 2025 62.0 67.0 61.4 64.7 649.12 Thousand
17 Feb, 2025 56.7 59.9 54.3 58.1 173.6 Thousand
16 Feb, 2025 54.9 54.9 53.5 54.3 24.56 Thousand