Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.5 | 30.1 | 30.1 | 30.1 | 368.00 |
| 29 May, 2025 | 31.5 | 31.5 | 31.3 | 31.3 | 6359.00 |
| 28 May, 2025 | 31.5 | 31.5 | 31.0 | 31.0 | 1.00 |
| 27 May, 2025 | 31.5 | 31.5 | 30.9 | 31.0 | 14.57 Thousand |
| 26 May, 2025 | 31.6 | 31.6 | 30.0 | 30.0 | 1412.00 |
| 25 May, 2025 | 31.0 | 31.0 | 29.0 | 29.6 | 5134.00 |
| 22 May, 2025 | 31.3 | 31.6 | 29.0 | 29.7 | 50 Thousand |
| 21 May, 2025 | 28.6 | 29.9 | 28.6 | 28.9 | 38.02 Thousand |
| 20 May, 2025 | 29.0 | 29.1 | 28.5 | 28.6 | 5352.00 |
| 19 May, 2025 | 29.8 | 29.9 | 28.5 | 28.5 | 122.28 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966