Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 35.7
(1.42%)
ILA 35.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 36.7 | 36.7 | 35.5 | 35.7 | 16.42 Thousand |
| 15 Apr, 2025 | 36.7 | 37.6 | 34.0 | 34.0 | 14.32 Thousand |
| 14 Apr, 2025 | 36.9 | 38.0 | 36.9 | 38.0 | 2400.00 |
| 10 Apr, 2025 | 37.2 | 39.4 | 36.4 | 36.9 | 163.75 Thousand |
| 09 Apr, 2025 | 40.0 | 40.0 | 36.0 | 37.2 | 14.23 Thousand |
| 08 Apr, 2025 | 35.1 | 38.9 | 33.0 | 36.5 | 40.79 Thousand |
| 07 Apr, 2025 | 36.2 | 36.2 | 31.2 | 35.1 | 22 Thousand |
| 06 Apr, 2025 | 36.2 | 36.2 | 33.8 | 36.0 | 32.84 Thousand |
| 03 Apr, 2025 | 37.1 | 37.8 | 35.3 | 37.3 | 18.27 Thousand |
| 02 Apr, 2025 | 37.5 | 39.0 | 36.0 | 37.1 | 19.62 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966