Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 31.3 31.6 29.0 29.7 50 Thousand
21 May, 2025 28.6 29.9 28.6 28.9 38.02 Thousand
20 May, 2025 29.0 29.1 28.5 28.6 5352.00
19 May, 2025 29.8 29.9 28.5 28.5 122.28 Thousand
18 May, 2025 30.9 30.9 28.6 29.2 37.22 Thousand
15 May, 2025 30.1 30.2 30.1 30.1 20.78 Thousand
14 May, 2025 30.9 30.9 30.9 30.9 2.00
13 May, 2025 31.5 31.5 30.9 30.9 1510.00
12 May, 2025 30.9 30.9 30.8 30.8 5710.00
11 May, 2025 30.9 31.0 28.0 29.1 49.26 Thousand