Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 30.9 | 31.0 | 28.0 | 29.1 | 49.26 Thousand |
| 08 May, 2025 | 32.8 | 32.8 | 29.0 | 29.9 | 171.44 Thousand |
| 07 May, 2025 | 34.2 | 34.2 | 32.1 | 32.8 | 126.79 Thousand |
| 06 May, 2025 | 35.0 | 37.1 | 33.2 | 33.8 | 693.46 Thousand |
| 05 May, 2025 | 34.4 | 34.9 | 33.7 | 34.4 | 36.41 Thousand |
| 04 May, 2025 | 32.7 | 36.6 | 32.7 | 34.4 | 200.91 Thousand |
| 29 Apr, 2025 | 35.8 | 35.8 | 31.9 | 32.7 | 111.04 Thousand |
| 28 Apr, 2025 | 34.9 | 34.9 | 34.1 | 34.3 | 5668.00 |
| 27 Apr, 2025 | 36.9 | 36.9 | 34.5 | 34.9 | 27.32 Thousand |
| 24 Apr, 2025 | 36.9 | 36.9 | 34.4 | 36.3 | 17.72 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966