Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 44.0 44.0 42.0 42.7 27.44 Thousand
12 Mar, 2025 46.9 46.9 43.0 43.2 106.52 Thousand
11 Mar, 2025 48.5 49.5 45.5 46.9 14.03 Thousand
10 Mar, 2025 46.6 49.5 46.6 47.8 12.5 Thousand
09 Mar, 2025 47.7 47.7 46.2 46.4 9585.00
06 Mar, 2025 47.7 47.7 46.1 47.7 27.00
05 Mar, 2025 45.5 49.8 45.5 47.7 104.57 Thousand
04 Mar, 2025 47.0 47.0 44.5 45.7 44.59 Thousand
03 Mar, 2025 42.7 46.3 42.5 44.0 37.71 Thousand
02 Mar, 2025 43.4 44.3 41.5 42.5 35.64 Thousand