Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 54.1 | 54.1 | 53.8 | 53.8 | 100.00 |
| 13 Feb, 2025 | 54.1 | 54.1 | 53.8 | 53.8 | 49.47 Thousand |
| 12 Feb, 2025 | 58.3 | 58.3 | 53.5 | 53.8 | 49.47 Thousand |
| 11 Feb, 2025 | 56.7 | 58.4 | 54.8 | 55.8 | 68.51 Thousand |
| 10 Feb, 2025 | 56.0 | 61.8 | 55.0 | 56.7 | 103.85 Thousand |
| 09 Feb, 2025 | 55.3 | 59.9 | 54.4 | 57.9 | 103.85 Thousand |
| 07 Feb, 2025 | 58.2 | 58.2 | 53.0 | 55.3 | 103.73 Thousand |
| 06 Feb, 2025 | 58.2 | 58.2 | 53.0 | 55.3 | 103.73 Thousand |
| 05 Feb, 2025 | 61.9 | 62.0 | 56.0 | 58.2 | 777.68 Thousand |
| 04 Feb, 2025 | 49.0 | 66.2 | 48.5 | 60.2 | 777.68 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966