Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 35.1 38.9 33.0 36.5 40.79 Thousand
07 Apr, 2025 36.2 36.2 31.2 35.1 22 Thousand
06 Apr, 2025 36.2 36.2 33.8 36.0 32.84 Thousand
03 Apr, 2025 37.1 37.8 35.3 37.3 18.27 Thousand
02 Apr, 2025 37.5 39.0 36.0 37.1 19.62 Thousand
01 Apr, 2025 37.2 38.4 36.0 37.5 4701.00
31 Mar, 2025 37.2 38.5 36.3 37.2 12.1 Thousand
30 Mar, 2025 36.7 38.2 35.5 37.2 6116.00
27 Mar, 2025 36.7 36.7 36.7 36.7 -
26 Mar, 2025 36.0 37.5 35.2 36.7 16.14 Thousand