Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 38.6 38.6 34.3 36.0 50.04 Thousand
24 Mar, 2025 36.5 38.3 35.9 37.0 14.3 Thousand
23 Mar, 2025 38.9 38.9 35.0 36.5 9177.00
20 Mar, 2025 37.1 38.6 35.0 37.3 51.11 Thousand
19 Mar, 2025 38.2 38.2 35.7 37.1 9051.00
18 Mar, 2025 39.6 39.6 38.0 38.2 12.6 Thousand
17 Mar, 2025 42.2 42.2 38.2 39.4 34.05 Thousand
16 Mar, 2025 42.7 42.7 41.6 42.2 2000.00
13 Mar, 2025 44.0 44.0 42.0 42.7 27.44 Thousand
12 Mar, 2025 46.9 46.9 43.0 43.2 106.52 Thousand