Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 49.6 | 51.2 | 47.0 | 49.0 | 205.2 Thousand |
| 02 Feb, 2025 | 49.8 | 49.8 | 49.4 | 49.6 | 44.02 Thousand |
| 31 Jan, 2025 | 50.7 | 50.7 | 49.0 | 49.8 | 26.35 Thousand |
| 30 Jan, 2025 | 50.7 | 50.7 | 49.0 | 49.8 | 38.22 Thousand |
| 29 Jan, 2025 | 48.7 | 49.9 | 47.5 | 48.6 | 38.22 Thousand |
| 28 Jan, 2025 | 46.2 | 48.2 | 45.5 | 46.7 | 68.12 Thousand |
| 27 Jan, 2025 | 44.0 | 46.9 | 43.0 | 44.3 | 141.13 Thousand |
| 26 Jan, 2025 | 45.9 | 49.0 | 45.4 | 45.5 | 141.13 Thousand |
| 24 Jan, 2025 | 45.5 | 47.5 | 43.5 | 45.4 | 105.83 Thousand |
| 23 Jan, 2025 | 45.5 | 47.5 | 43.5 | 45.4 | 236.48 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966