Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 33.8 | 33.8 | 33.5 | 33.7 | 3500.00 |
| 09 Jan, 2025 | 34.7 | 34.7 | 33.0 | 33.8 | 91.17 Thousand |
| 08 Jan, 2025 | 34.6 | 34.8 | 34.6 | 34.7 | 91.17 Thousand |
| 07 Jan, 2025 | 36.6 | 36.6 | 33.2 | 34.3 | 86.14 Thousand |
| 06 Jan, 2025 | 35.6 | 35.6 | 35.3 | 35.4 | 86.14 Thousand |
| 05 Jan, 2025 | 35.6 | 35.6 | 35.3 | 35.4 | 40.26 Thousand |
| 03 Jan, 2025 | 37.2 | 37.2 | 33.5 | 34.2 | 184.42 Thousand |
| 02 Jan, 2025 | 34.0 | 34.5 | 33.9 | 34.1 | 184.42 Thousand |
| 01 Jan, 2025 | 36.3 | 36.3 | 33.1 | 33.8 | 142.81 Thousand |
| 31 Dec, 2024 | 36.4 | 36.4 | 36.2 | 36.3 | 142.81 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966