Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 38.8 38.8 35.0 36.4 75.36 Thousand
29 Dec, 2024 38.8 38.8 35.0 36.4 75.36 Thousand
27 Dec, 2024 37.6 41.4 36.9 38.8 102.21 Thousand
26 Dec, 2024 37.6 39.0 36.6 37.6 102.21 Thousand
25 Dec, 2024 36.0 39.0 36.0 37.6 120.46 Thousand
24 Dec, 2024 37.3 38.1 36.0 37.1 120.46 Thousand
23 Dec, 2024 36.4 38.2 36.4 37.3 89.47 Thousand
22 Dec, 2024 36.4 38.2 36.4 37.3 47.13 Thousand
20 Dec, 2024 36.0 37.8 35.0 36.4 234.28 Thousand
19 Dec, 2024 33.0 37.8 33.0 35.8 601.02 Thousand