Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 32.9 33.5 32.0 33.0 601.02 Thousand
17 Dec, 2024 29.6 33.6 29.6 31.9 171.98 Thousand
16 Dec, 2024 31.0 31.8 29.6 30.7 171.98 Thousand
15 Dec, 2024 31.0 31.8 29.6 30.7 71.65 Thousand
13 Dec, 2024 29.0 31.7 29.0 31.3 338.8 Thousand
12 Dec, 2024 34.0 34.0 32.0 32.3 1.23 Million
11 Dec, 2024 38.4 42.0 38.4 39.9 1.23 Million
10 Dec, 2024 36.3 38.0 36.0 37.0 244.18 Thousand
09 Dec, 2024 37.6 39.0 35.2 36.3 107.05 Thousand
08 Dec, 2024 37.6 39.0 35.2 36.3 62.06 Thousand