Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 35.5 36.2 32.0 33.6 175.42 Thousand
24 Nov, 2024 35.5 36.2 32.0 33.6 175.42 Thousand
22 Nov, 2024 36.2 40.0 34.2 35.0 211.56 Thousand
21 Nov, 2024 37.4 38.2 34.5 35.8 211.56 Thousand
20 Nov, 2024 38.9 40.5 38.4 39.0 147.35 Thousand
19 Nov, 2024 41.3 41.3 37.5 38.1 152.35 Thousand
18 Nov, 2024 44.7 44.7 39.8 40.5 152.35 Thousand
17 Nov, 2024 44.7 44.7 39.8 40.5 82.8 Thousand
15 Nov, 2024 40.9 43.3 40.9 42.6 84.69 Thousand
14 Nov, 2024 40.8 40.9 39.0 40.1 145.48 Thousand