Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 37.6 | 38.5 | 36.5 | 37.6 | 119.01 Thousand |
| 05 Dec, 2024 | 35.5 | 37.4 | 35.2 | 36.5 | 142.96 Thousand |
| 04 Dec, 2024 | 33.1 | 38.4 | 31.6 | 35.5 | 1.62 Million |
| 03 Dec, 2024 | 34.2 | 37.5 | 33.0 | 34.3 | 1.62 Million |
| 02 Dec, 2024 | 36.2 | 36.2 | 32.5 | 33.7 | 167.58 Thousand |
| 01 Dec, 2024 | 36.2 | 36.2 | 32.5 | 33.7 | 77.11 Thousand |
| 29 Nov, 2024 | 35.8 | 37.0 | 34.2 | 35.5 | 30.6 Thousand |
| 28 Nov, 2024 | 34.6 | 34.6 | 33.5 | 34.2 | 30.6 Thousand |
| 27 Nov, 2024 | 32.5 | 34.0 | 32.4 | 33.5 | 15.77 Thousand |
| 26 Nov, 2024 | 33.9 | 34.3 | 32.0 | 32.5 | 64.12 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966