Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 63.2 | 64.0 | 49.0 | 51.1 | 1.25 Million |
| 20 Jan, 2025 | 43.5 | 64.0 | 43.5 | 60.7 | 1.25 Million |
| 19 Jan, 2025 | 39.5 | 44.0 | 39.5 | 43.5 | 169.77 Thousand |
| 17 Jan, 2025 | 37.4 | 41.0 | 37.0 | 39.5 | 180.99 Thousand |
| 16 Jan, 2025 | 37.4 | 41.0 | 37.0 | 39.5 | 180.99 Thousand |
| 15 Jan, 2025 | 40.2 | 40.6 | 36.0 | 37.4 | 494.2 Thousand |
| 14 Jan, 2025 | 33.0 | 33.3 | 32.2 | 32.5 | 494.2 Thousand |
| 13 Jan, 2025 | 33.7 | 34.4 | 32.0 | 33.3 | 65.62 Thousand |
| 12 Jan, 2025 | 33.7 | 34.4 | 32.0 | 33.3 | 65.62 Thousand |
| 10 Jan, 2025 | 33.8 | 33.8 | 33.5 | 33.7 | 3500.00 |
HDVTY
HASI
0KTW
6431
002571
6966