Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 44.0 44.0 38.9 40.2 145.48 Thousand
12 Nov, 2024 44.4 44.4 42.5 43.1 97.43 Thousand
11 Nov, 2024 45.5 45.5 44.1 44.4 97.43 Thousand
10 Nov, 2024 45.5 45.5 44.1 44.4 26.75 Thousand
08 Nov, 2024 48.7 48.7 45.0 45.5 52.69 Thousand
07 Nov, 2024 48.7 48.7 45.0 45.5 52.69 Thousand
06 Nov, 2024 48.2 49.4 46.5 47.7 50.04 Thousand
05 Nov, 2024 47.5 50.0 47.5 48.2 50.04 Thousand
04 Nov, 2024 48.9 48.9 47.0 47.5 17.96 Thousand
03 Nov, 2024 48.9 48.9 47.0 47.5 8277.00