Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 53.3 | 53.9 | 53.3 | 53.6 | 72.83 Thousand |
| 14 Oct, 2024 | 52.5 | 54.4 | 52.5 | 53.3 | 3648.00 |
| 13 Oct, 2024 | 52.5 | 54.4 | 52.5 | 53.3 | 3648.00 |
| 11 Oct, 2024 | 52.7 | 52.7 | 52.5 | 52.5 | 500.00 |
| 10 Oct, 2024 | 52.0 | 52.7 | 52.0 | 52.5 | 11.14 Thousand |
| 09 Oct, 2024 | 52.5 | 52.8 | 51.2 | 52.0 | 22.14 Thousand |
| 08 Oct, 2024 | 50.9 | 52.0 | 50.0 | 51.0 | 44.43 Thousand |
| 07 Oct, 2024 | 48.7 | 51.3 | 47.1 | 48.8 | 44.43 Thousand |
| 06 Oct, 2024 | 48.7 | 51.3 | 47.1 | 48.8 | 25.78 Thousand |
| 01 Oct, 2024 | 45.8 | 51.0 | 45.8 | 48.7 | 85.7 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966