Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 56.1 56.7 50.0 53.6 40.18 Thousand
15 Sep, 2024 59.5 59.5 56.0 56.1 103.74 Thousand
12 Sep, 2024 65.0 65.0 57.0 58.9 66.54 Thousand
11 Sep, 2024 62.5 62.5 59.4 59.7 11.39 Thousand
10 Sep, 2024 62.5 62.5 62.2 62.2 100.00
09 Sep, 2024 62.5 62.5 62.2 62.2 100.00
08 Sep, 2024 63.4 63.4 62.2 62.2 100.00
05 Sep, 2024 65.1 65.1 62.1 62.2 7452.00
04 Sep, 2024 65.1 65.1 65.0 65.1 9222.00
03 Sep, 2024 64.4 66.5 63.5 65.1 9222.00