Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 63.9 | 66.5 | 63.2 | 64.4 | 5224.00 |
| 01 Sep, 2024 | 64.0 | 64.0 | 63.9 | 63.9 | 2901.00 |
| 29 Aug, 2024 | 65.8 | 65.8 | 61.7 | 63.2 | 38.16 Thousand |
| 28 Aug, 2024 | 66.4 | 66.4 | 62.0 | 63.2 | 124.56 Thousand |
| 27 Aug, 2024 | 63.6 | 65.3 | 63.0 | 63.8 | 20.51 Thousand |
| 26 Aug, 2024 | 63.7 | 64.1 | 62.0 | 63.6 | 29.92 Thousand |
| 25 Aug, 2024 | 62.7 | 65.7 | 61.2 | 62.0 | 52.56 Thousand |
| 22 Aug, 2024 | 63.3 | 63.3 | 62.0 | 62.4 | 9089.00 |
| 21 Aug, 2024 | 67.8 | 67.8 | 62.8 | 63.0 | 14.51 Thousand |
| 20 Aug, 2024 | 65.9 | 65.9 | 64.5 | 64.9 | 5267.00 |
HDVTY
HASI
0KTW
6431
002571
6966