Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 47.2 | 49.3 | 45.0 | 45.8 | 118.21 Thousand |
| 29 Sep, 2024 | 48.1 | 51.5 | 46.2 | 47.2 | 263.95 Thousand |
| 26 Sep, 2024 | 50.5 | 51.0 | 46.0 | 48.1 | 102.12 Thousand |
| 25 Sep, 2024 | 47.3 | 54.0 | 47.3 | 48.5 | 231.59 Thousand |
| 24 Sep, 2024 | 48.6 | 49.5 | 45.5 | 46.9 | 135.53 Thousand |
| 23 Sep, 2024 | 50.0 | 52.9 | 47.6 | 48.6 | 91.36 Thousand |
| 22 Sep, 2024 | 51.7 | 51.7 | 48.6 | 49.8 | 12.66 Thousand |
| 19 Sep, 2024 | 51.5 | 51.8 | 51.5 | 51.7 | 3790.00 |
| 18 Sep, 2024 | 51.2 | 54.2 | 50.2 | 51.5 | 47.13 Thousand |
| 17 Sep, 2024 | 53.6 | 53.9 | 50.8 | 51.2 | 63.09 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966