Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 68.8 | 68.8 | 65.7 | 67.7 | 22.61 Thousand |
| 01 Aug, 2024 | 67.3 | 72.0 | 66.8 | 68.5 | 39.02 Thousand |
| 31 Jul, 2024 | 68.9 | 68.9 | 64.6 | 67.3 | 5508.00 |
| 30 Jul, 2024 | 66.0 | 68.3 | 65.0 | 65.9 | 17.46 Thousand |
| 29 Jul, 2024 | 63.6 | 65.9 | 63.6 | 65.7 | 3527.00 |
| 28 Jul, 2024 | 61.7 | 65.8 | 61.7 | 64.8 | 78.97 Thousand |
| 25 Jul, 2024 | 64.7 | 66.9 | 59.9 | 60.5 | 131.38 Thousand |
| 24 Jul, 2024 | 66.1 | 66.9 | 64.5 | 64.7 | 53.79 Thousand |
| 23 Jul, 2024 | 67.0 | 67.0 | 65.4 | 65.8 | 30.01 Thousand |
| 22 Jul, 2024 | 72.0 | 72.0 | 66.0 | 66.6 | 83.47 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966