Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 76.1 | 76.6 | 70.0 | 70.4 | 75.9 Thousand |
| 03 Jul, 2024 | 79.9 | 81.2 | 75.0 | 76.1 | 40.72 Thousand |
| 02 Jul, 2024 | 74.6 | 80.3 | 74.6 | 77.7 | 18.93 Thousand |
| 01 Jul, 2024 | 74.0 | 77.3 | 74.0 | 77.2 | 7225.00 |
| 30 Jun, 2024 | 76.6 | 76.6 | 74.0 | 74.0 | 710.00 |
| 27 Jun, 2024 | 73.5 | 77.0 | 71.0 | 72.8 | 47.96 Thousand |
| 26 Jun, 2024 | 73.1 | 73.7 | 73.1 | 73.5 | 1500.00 |
| 25 Jun, 2024 | 75.3 | 78.7 | 73.0 | 73.1 | 6231.00 |
| 24 Jun, 2024 | 74.8 | 78.4 | 70.5 | 75.3 | 43.75 Thousand |
| 23 Jun, 2024 | 77.6 | 77.6 | 70.0 | 74.8 | 59.75 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966