Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 103.7 | 103.7 | 94.0 | 96.8 | 44.66 Thousand |
| 02 Jun, 2024 | 89.3 | 108.0 | 89.3 | 97.1 | 105.42 Thousand |
| 30 May, 2024 | 88.5 | 95.5 | 85.5 | 89.3 | 18.31 Thousand |
| 29 May, 2024 | 92.0 | 95.0 | 87.0 | 88.5 | 34.69 Thousand |
| 28 May, 2024 | 96.1 | 96.1 | 89.6 | 92.0 | 29.72 Thousand |
| 27 May, 2024 | 106.1 | 106.1 | 95.5 | 96.1 | 52.33 Thousand |
| 26 May, 2024 | 109.3 | 110.7 | 105.5 | 106.1 | 4406.00 |
| 23 May, 2024 | 107.9 | 110.8 | 100.5 | 109.3 | 206.17 Thousand |
| 22 May, 2024 | 93.4 | 109.0 | 93.4 | 98.2 | 75.13 Thousand |
| 21 May, 2024 | 94.9 | 95.0 | 92.0 | 93.4 | 18.02 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966